HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.2
(3.45%)
BRL 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.19 | 1.21 | 1.17 | 1.19 | 5800.00 |
| 20 Jun, 2024 | 1.17 | 1.27 | 1.17 | 1.18 | 12.5 Thousand |
| 19 Jun, 2024 | 1.2 | 1.23 | 1.16 | 1.2 | 18.3 Thousand |
| 18 Jun, 2024 | 1.18 | 1.25 | 1.18 | 1.23 | 21.5 Thousand |
| 17 Jun, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 3800.00 |
| 14 Jun, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 9200.00 |
| 13 Jun, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 6900.00 |
| 12 Jun, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 6000.00 |
| 11 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 6100.00 |
| 10 Jun, 2024 | 1.19 | 1.31 | 1.19 | 1.19 | 18.7 Thousand |
24CS
9913
APOLLOPIPE
600212
601865
POLY