HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.2
(3.45%)
BRL 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 18 Thousand |
| 04 Jul, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 4200.00 |
| 03 Jul, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 9400.00 |
| 02 Jul, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 11 Thousand |
| 01 Jul, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 17.4 Thousand |
| 28 Jun, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 9100.00 |
| 27 Jun, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 9300.00 |
| 26 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 10.6 Thousand |
| 25 Jun, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 9500.00 |
| 24 Jun, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 3700.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY