BRL 1.2
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 3000.00 |
01 Aug, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 2100.00 |
31 Jul, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 900.00 |
30 Jul, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 900.00 |
29 Jul, 2024 | 1.18 | 1.2 | 1.15 | 1.15 | 8100.00 |
26 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 5500.00 |
25 Jul, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 1300.00 |
24 Jul, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 2100.00 |
23 Jul, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 2100.00 |
22 Jul, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 3500.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY