HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.2
(3.45%)
BRL 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 9900.00 |
| 15 Aug, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 26.4 Thousand |
| 14 Aug, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 3700.00 |
| 13 Aug, 2024 | 1.21 | 1.27 | 1.15 | 1.17 | 37.3 Thousand |
| 12 Aug, 2024 | 1.2 | 1.3 | 1.2 | 1.21 | 98.8 Thousand |
| 09 Aug, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 9700.00 |
| 08 Aug, 2024 | 1.17 | 1.27 | 1.17 | 1.2 | 12.7 Thousand |
| 07 Aug, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 3500.00 |
| 06 Aug, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 2000.00 |
| 05 Aug, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 39.9 Thousand |
24CS
9913
APOLLOPIPE
600212
601865
POLY