HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.23
(0.82%)
BRL 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.23 | 1.31 | 1.22 | 1.29 | 2100.00 |
| 13 Dec, 2024 | 1.31 | 1.31 | 1.26 | 1.29 | 1900.00 |
| 12 Dec, 2024 | 1.3 | 1.32 | 1.24 | 1.27 | 10.7 Thousand |
| 11 Dec, 2024 | 1.25 | 1.32 | 1.2 | 1.32 | 19.5 Thousand |
| 10 Dec, 2024 | 1.26 | 1.29 | 1.24 | 1.29 | 7200.00 |
| 09 Dec, 2024 | 1.25 | 1.29 | 1.23 | 1.24 | 11.5 Thousand |
| 06 Dec, 2024 | 1.34 | 1.34 | 1.3 | 1.32 | 1500.00 |
| 05 Dec, 2024 | 1.3 | 1.34 | 1.28 | 1.31 | 8400.00 |
| 04 Dec, 2024 | 1.24 | 1.35 | 1.24 | 1.3 | 28.6 Thousand |
| 03 Dec, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 7100.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY