HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.2
(3.45%)
BRL 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 3200.00 |
| 29 Aug, 2024 | 1.16 | 1.21 | 1.16 | 1.17 | 4000.00 |
| 28 Aug, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 10.6 Thousand |
| 27 Aug, 2024 | 1.21 | 1.23 | 1.17 | 1.18 | 25.3 Thousand |
| 26 Aug, 2024 | 1.16 | 1.22 | 1.15 | 1.21 | 15.5 Thousand |
| 23 Aug, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 7700.00 |
| 22 Aug, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 3500.00 |
| 21 Aug, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 29.9 Thousand |
| 20 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 11.7 Thousand |
| 19 Aug, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 56.9 Thousand |
24CS
9913
APOLLOPIPE
600212
601865
POLY