HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.23
(0.82%)
BRL 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 11.7 Thousand |
| 16 Jan, 2025 | 1.23 | 1.25 | 1.17 | 1.23 | 11.4 Thousand |
| 15 Jan, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 12.2 Thousand |
| 14 Jan, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 7500.00 |
| 13 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1100.00 |
| 10 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 09 Jan, 2025 | 1.14 | 1.18 | 1.13 | 1.15 | 5100.00 |
| 08 Jan, 2025 | 1.17 | 1.2 | 1.13 | 1.15 | 16.3 Thousand |
| 07 Jan, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 800.00 |
| 06 Jan, 2025 | 1.18 | 1.21 | 1.17 | 1.17 | 10.7 Thousand |
24CS
9913
APOLLOPIPE
600212
601865
POLY