HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.18
(0.0%)
BRL 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 9700.00 |
| 09 Oct, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 3400.00 |
| 08 Oct, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 6400.00 |
| 07 Oct, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 5500.00 |
| 04 Oct, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 6500.00 |
| 03 Oct, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 2100.00 |
| 02 Oct, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 11.8 Thousand |
| 01 Oct, 2024 | 1.17 | 1.2 | 1.16 | 1.17 | 19 Thousand |
| 30 Sep, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1800.00 |
| 27 Sep, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 7500.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY