HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.23
(0.82%)
BRL 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 19.8 Thousand |
| 29 Oct, 2024 | 1.27 | 1.3 | 1.27 | 1.29 | 6300.00 |
| 28 Oct, 2024 | 1.26 | 1.32 | 1.26 | 1.28 | 33.5 Thousand |
| 25 Oct, 2024 | 1.28 | 1.28 | 1.24 | 1.28 | 21 Thousand |
| 24 Oct, 2024 | 1.29 | 1.3 | 1.22 | 1.28 | 85.2 Thousand |
| 23 Oct, 2024 | 1.29 | 1.32 | 1.27 | 1.3 | 9000.00 |
| 22 Oct, 2024 | 1.32 | 1.33 | 1.28 | 1.31 | 2800.00 |
| 21 Oct, 2024 | 1.3 | 1.37 | 1.25 | 1.28 | 235.9 Thousand |
| 18 Oct, 2024 | 1.23 | 1.32 | 1.23 | 1.3 | 73.2 Thousand |
| 17 Oct, 2024 | 1.18 | 1.25 | 1.17 | 1.24 | 55 Thousand |
24CS
9913
APOLLOPIPE
600212
601865
POLY