HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.2
(3.45%)
BRL 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.27 | 1.32 | 1.25 | 1.27 | 18.1 Thousand |
| 22 May, 2024 | 1.34 | 1.34 | 1.26 | 1.29 | 13.3 Thousand |
| 21 May, 2024 | 1.18 | 1.4 | 1.18 | 1.34 | 28.6 Thousand |
| 20 May, 2024 | 1.21 | 1.23 | 1.18 | 1.21 | 1900.00 |
| 17 May, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 600.00 |
| 16 May, 2024 | 1.22 | 1.27 | 1.2 | 1.2 | 10.5 Thousand |
| 15 May, 2024 | 1.18 | 1.35 | 1.15 | 1.28 | 27.6 Thousand |
| 14 May, 2024 | 1.21 | 1.21 | 1.18 | 1.21 | 7200.00 |
| 13 May, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 17.4 Thousand |
| 10 May, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 2700.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY