HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.2
(3.45%)
BRL 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 7500.00 |
| 08 May, 2024 | 1.34 | 1.35 | 1.3 | 1.35 | 3200.00 |
| 07 May, 2024 | 1.33 | 1.35 | 1.29 | 1.31 | 5400.00 |
| 06 May, 2024 | 1.34 | 1.42 | 1.33 | 1.33 | 18.8 Thousand |
| 03 May, 2024 | 1.25 | 1.45 | 1.24 | 1.4 | 78.8 Thousand |
| 02 May, 2024 | 1.2 | 1.25 | 1.19 | 1.25 | 19.8 Thousand |
| 30 Apr, 2024 | 1.17 | 1.23 | 1.13 | 1.22 | 27.5 Thousand |
| 29 Apr, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 300.00 |
| 26 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 15.7 Thousand |
| 25 Apr, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 6500.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY