Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.18 | 1.2 | 1.14 | 1.18 | 5.02 Million |
| 18 Jul, 2024 | 1.21 | 1.22 | 1.13 | 1.17 | 11.33 Million |
| 17 Jul, 2024 | 1.25 | 1.26 | 1.21 | 1.21 | 3.8 Million |
| 16 Jul, 2024 | 1.24 | 1.27 | 1.23 | 1.24 | 4.83 Million |
| 15 Jul, 2024 | 1.25 | 1.27 | 1.21 | 1.24 | 6.54 Million |
| 12 Jul, 2024 | 1.29 | 1.3 | 1.24 | 1.25 | 4.58 Million |
| 11 Jul, 2024 | 1.21 | 1.28 | 1.21 | 1.28 | 7.95 Million |
| 10 Jul, 2024 | 1.29 | 1.31 | 1.22 | 1.22 | 10.42 Million |
| 09 Jul, 2024 | 1.24 | 1.31 | 1.24 | 1.27 | 15.4 Million |
| 08 Jul, 2024 | 1.18 | 1.33 | 1.16 | 1.23 | 31.56 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP