Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 5.86 Million |
| 09 Sep, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 2.2 Million |
| 06 Sep, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 1.47 Million |
| 05 Sep, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 1.23 Million |
| 04 Sep, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 2.32 Million |
| 03 Sep, 2024 | 1.07 | 1.09 | 1.04 | 1.04 | 3.58 Million |
| 02 Sep, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 3.35 Million |
| 30 Aug, 2024 | 1.13 | 1.16 | 1.07 | 1.08 | 7.4 Million |
| 29 Aug, 2024 | 1.09 | 1.14 | 1.01 | 1.11 | 10.09 Million |
| 28 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 2.11 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP