Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 4.04 Million |
| 20 Jun, 2024 | 1.03 | 1.06 | 1.0 | 1.02 | 6.12 Million |
| 19 Jun, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 3.08 Million |
| 18 Jun, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 4.87 Million |
| 17 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 2.12 Million |
| 14 Jun, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 2.13 Million |
| 13 Jun, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 2.05 Million |
| 12 Jun, 2024 | 1.09 | 1.11 | 1.07 | 1.07 | 3.99 Million |
| 11 Jun, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 2.02 Million |
| 10 Jun, 2024 | 1.1 | 1.11 | 1.07 | 1.08 | 4.22 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP