Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.24 | 1.27 | 1.23 | 1.24 | 4.83 Million |
| 15 Jul, 2024 | 1.25 | 1.27 | 1.21 | 1.24 | 6.54 Million |
| 12 Jul, 2024 | 1.29 | 1.3 | 1.24 | 1.25 | 4.58 Million |
| 11 Jul, 2024 | 1.21 | 1.28 | 1.21 | 1.28 | 7.95 Million |
| 10 Jul, 2024 | 1.29 | 1.31 | 1.22 | 1.22 | 10.42 Million |
| 09 Jul, 2024 | 1.24 | 1.31 | 1.24 | 1.27 | 15.4 Million |
| 08 Jul, 2024 | 1.18 | 1.33 | 1.16 | 1.23 | 31.56 Million |
| 05 Jul, 2024 | 1.07 | 1.2 | 1.07 | 1.18 | 30.46 Million |
| 04 Jul, 2024 | 1.01 | 1.07 | 1.01 | 1.06 | 7.56 Million |
| 03 Jul, 2024 | 1.0 | 1.05 | 0.99 | 1.0 | 7.04 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP