Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.24 | 1.31 | 1.24 | 1.27 | 15.4 Million |
| 08 Jul, 2024 | 1.18 | 1.33 | 1.16 | 1.23 | 31.56 Million |
| 05 Jul, 2024 | 1.07 | 1.2 | 1.07 | 1.18 | 30.46 Million |
| 04 Jul, 2024 | 1.01 | 1.07 | 1.01 | 1.06 | 7.56 Million |
| 03 Jul, 2024 | 1.0 | 1.05 | 0.99 | 1.0 | 7.04 Million |
| 02 Jul, 2024 | 0.99 | 1.0 | 0.96 | 0.99 | 4.88 Million |
| 01 Jul, 2024 | 1.02 | 1.03 | 0.98 | 0.99 | 7.37 Million |
| 28 Jun, 2024 | 1.01 | 1.17 | 0.97 | 1.03 | 26.58 Million |
| 27 Jun, 2024 | 0.99 | 1.0 | 0.96 | 1.0 | 4.61 Million |
| 26 Jun, 2024 | 1.02 | 1.02 | 0.96 | 0.98 | 14.02 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP