Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.3 | 1.31 | 1.22 | 1.24 | 8.01 Million |
| 08 May, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 3.22 Million |
| 07 May, 2024 | 1.34 | 1.36 | 1.31 | 1.34 | 5.33 Million |
| 06 May, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 4.32 Million |
| 03 May, 2024 | 1.38 | 1.4 | 1.34 | 1.37 | 7.8 Million |
| 02 May, 2024 | 1.37 | 1.38 | 1.34 | 1.34 | 5.41 Million |
| 30 Apr, 2024 | 1.33 | 1.35 | 1.26 | 1.32 | 7.58 Million |
| 29 Apr, 2024 | 1.27 | 1.43 | 1.25 | 1.31 | 23.22 Million |
| 26 Apr, 2024 | 1.19 | 1.24 | 1.18 | 1.22 | 8.65 Million |
| 25 Apr, 2024 | 1.24 | 1.24 | 1.16 | 1.18 | 10.7 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP