Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 2.89 Million |
| 01 Aug, 2024 | 1.13 | 1.15 | 1.1 | 1.1 | 3.42 Million |
| 31 Jul, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 2.83 Million |
| 30 Jul, 2024 | 1.12 | 1.16 | 1.11 | 1.15 | 3.12 Million |
| 29 Jul, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 2.66 Million |
| 26 Jul, 2024 | 1.13 | 1.16 | 1.12 | 1.16 | 2.67 Million |
| 25 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 2.29 Million |
| 24 Jul, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 3.28 Million |
| 23 Jul, 2024 | 1.19 | 1.21 | 1.15 | 1.15 | 3.44 Million |
| 22 Jul, 2024 | 1.18 | 1.23 | 1.18 | 1.2 | 4.47 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP