Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.13 | 1.16 | 1.07 | 1.08 | 7.4 Million |
| 29 Aug, 2024 | 1.09 | 1.14 | 1.01 | 1.11 | 10.09 Million |
| 28 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 2.11 Million |
| 27 Aug, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 2.33 Million |
| 26 Aug, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 1.25 Million |
| 23 Aug, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 3.36 Million |
| 22 Aug, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 3.76 Million |
| 21 Aug, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 5.61 Million |
| 20 Aug, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 2.34 Million |
| 19 Aug, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 2.88 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP