Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 3.37 Million |
| 21 Oct, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 917.9 Thousand |
| 18 Oct, 2024 | 1.13 | 1.13 | 1.07 | 1.08 | 3.48 Million |
| 17 Oct, 2024 | 1.13 | 1.16 | 1.1 | 1.11 | 4.16 Million |
| 16 Oct, 2024 | 1.08 | 1.14 | 1.08 | 1.14 | 6.65 Million |
| 15 Oct, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 1.94 Million |
| 14 Oct, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 1.45 Million |
| 11 Oct, 2024 | 1.1 | 1.11 | 1.07 | 1.08 | 3.33 Million |
| 10 Oct, 2024 | 1.07 | 1.1 | 1.06 | 1.08 | 3.96 Million |
| 09 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 3.09 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP