Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 1.81 Million |
| 15 Aug, 2024 | 1.12 | 1.13 | 1.06 | 1.07 | 5.17 Million |
| 14 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 2.55 Million |
| 13 Aug, 2024 | 1.17 | 1.2 | 1.13 | 1.15 | 5.59 Million |
| 12 Aug, 2024 | 1.1 | 1.2 | 1.08 | 1.17 | 6.62 Million |
| 09 Aug, 2024 | 1.09 | 1.12 | 1.06 | 1.1 | 5.07 Million |
| 08 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 2 Million |
| 07 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 2.14 Million |
| 06 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 2.88 Million |
| 05 Aug, 2024 | 1.05 | 1.08 | 1.02 | 1.08 | 6.79 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP