BRL 9.16
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 10.54 | 10.81 | 10.52 | 10.78 | 7.4 Million |
25 Sep, 2024 | 10.55 | 10.6 | 10.35 | 10.39 | 6.08 Million |
24 Sep, 2024 | 10.39 | 10.63 | 10.29 | 10.54 | 7.09 Million |
23 Sep, 2024 | 10.17 | 10.2 | 10.09 | 10.18 | 4.29 Million |
20 Sep, 2024 | 10.46 | 10.49 | 10.18 | 10.25 | 8 Million |
19 Sep, 2024 | 10.53 | 10.71 | 10.47 | 10.49 | 6.11 Million |
18 Sep, 2024 | 10.4 | 10.61 | 10.4 | 10.46 | 5.98 Million |
17 Sep, 2024 | 10.41 | 10.54 | 10.34 | 10.54 | 7.46 Million |
16 Sep, 2024 | 10.59 | 10.63 | 10.38 | 10.42 | 4.75 Million |
13 Sep, 2024 | 10.52 | 10.65 | 10.5 | 10.59 | 6.37 Million |
KRUS
MODD
000969
ACNB
3178
6793