Metalurgica Gerdau S.A. (GOAU4.SA)

BRL 8.32

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 10.05 10.24 9.86 9.94 11.28 Million
06 Jan, 2025 9.8 10.11 9.69 10.02 11.99 Million
03 Jan, 2025 10.06 10.06 9.7 9.7 13.97 Million
02 Jan, 2025 10.19 10.2 9.97 10.05 12.32 Million
30 Dec, 2024 10.26 10.31 10.05 10.19 12.56 Million
27 Dec, 2024 10.52 10.53 10.19 10.26 8.24 Million
26 Dec, 2024 10.56 10.6 10.42 10.51 7.29 Million
23 Dec, 2024 10.98 10.98 10.51 10.56 9.65 Million
20 Dec, 2024 10.88 11.02 10.68 11.0 15.7 Million
19 Dec, 2024 11.02 11.11 10.92 10.94 7.01 Million