BRL 9.16
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 10.64 | 10.69 | 10.52 | 10.69 | 8.88 Million |
09 Oct, 2024 | 10.52 | 10.68 | 10.48 | 10.61 | 5.29 Million |
08 Oct, 2024 | 10.51 | 10.6 | 10.41 | 10.56 | 5.82 Million |
07 Oct, 2024 | 10.73 | 10.77 | 10.58 | 10.72 | 6.9 Million |
04 Oct, 2024 | 10.53 | 10.75 | 10.5 | 10.67 | 5.03 Million |
03 Oct, 2024 | 10.72 | 10.76 | 10.51 | 10.57 | 6.65 Million |
02 Oct, 2024 | 10.81 | 11.07 | 10.81 | 10.91 | 7.66 Million |
01 Oct, 2024 | 10.73 | 10.8 | 10.6 | 10.68 | 6.08 Million |
30 Sep, 2024 | 10.72 | 10.9 | 10.65 | 10.73 | 6.5 Million |
27 Sep, 2024 | 10.78 | 10.85 | 10.61 | 10.68 | 7.36 Million |
KRUS
MODD
000969
ACNB
3178
6793