GPS Participações e Empreendimentos S.A. (GGPS3.SA)

BRL 14.31

(-2.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.99 18.06 17.75 17.91 848.41 Thousand
17 Jan, 2024 18.19 18.19 17.84 17.98 1.5 Million
16 Jan, 2024 17.99 18.22 17.91 18.15 1.52 Million
15 Jan, 2024 18.05 18.16 17.83 18.07 887.83 Thousand
12 Jan, 2024 18.11 18.14 17.68 18.14 2.27 Million
11 Jan, 2024 18.45 18.54 17.99 18.09 1.73 Million
10 Jan, 2024 18.83 18.88 18.32 18.45 1.17 Million
09 Jan, 2024 18.75 18.77 18.5 18.73 909.58 Thousand
08 Jan, 2024 18.4 18.96 17.99 18.76 1.82 Million
05 Jan, 2024 18.01 18.57 17.89 18.5 1.39 Million