GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 15.2
(0.66%)
BRL 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 17.58 | 17.63 | 17.22 | 17.49 | 1.47 Million |
| 25 Jun, 2024 | 17.31 | 17.66 | 17.27 | 17.49 | 1.62 Million |
| 24 Jun, 2024 | 17.33 | 17.7 | 17.31 | 17.31 | 1.3 Million |
| 21 Jun, 2024 | 17.06 | 17.44 | 16.97 | 17.24 | 2.12 Million |
| 20 Jun, 2024 | 17.25 | 17.6 | 16.98 | 17.06 | 2.79 Million |
| 19 Jun, 2024 | 17.14 | 17.24 | 16.9 | 17.11 | 3.77 Million |
| 18 Jun, 2024 | 17.25 | 17.39 | 17.07 | 17.19 | 1.9 Million |
| 17 Jun, 2024 | 17.52 | 17.56 | 17.2 | 17.25 | 1.5 Million |
| 14 Jun, 2024 | 17.49 | 17.74 | 17.36 | 17.61 | 794 Thousand |
| 13 Jun, 2024 | 17.53 | 17.59 | 17.14 | 17.53 | 1.98 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM