GPS Participações e Empreendimentos S.A. (GGPS3.SA)

BRL 14.31

(-2.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 18.0 18.25 17.97 18.14 825.04 Thousand
16 Feb, 2024 18.07 18.21 17.78 18.0 1.59 Million
15 Feb, 2024 18.21 18.32 17.99 18.07 884.99 Thousand
14 Feb, 2024 18.21 18.29 17.93 18.06 1.17 Million
09 Feb, 2024 18.28 18.55 18.14 18.28 966.38 Thousand
08 Feb, 2024 18.84 18.84 18.07 18.28 1.99 Million
07 Feb, 2024 18.42 18.98 18.36 18.79 4 Million
06 Feb, 2024 18.44 18.69 18.21 18.44 2.09 Million
05 Feb, 2024 18.3 18.81 18.23 18.45 1.66 Million
02 Feb, 2024 18.98 18.98 18.27 18.36 2.93 Million