GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 15.2
(0.66%)
BRL 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 15.04 | 15.19 | 14.96 | 15.16 | 187.1 Thousand |
| 13 Jun, 2025 | 14.83 | 15.2 | 14.75 | 14.85 | 3.54 Million |
| 12 Jun, 2025 | 14.81 | 14.99 | 14.7 | 14.91 | 1.84 Million |
| 11 Jun, 2025 | 15.03 | 15.13 | 14.78 | 14.87 | 3.31 Million |
| 10 Jun, 2025 | 15.17 | 15.25 | 15.02 | 15.02 | 2.21 Million |
| 09 Jun, 2025 | 14.95 | 15.09 | 14.57 | 15.05 | 2.57 Million |
| 06 Jun, 2025 | 15.22 | 15.56 | 15.05 | 15.08 | 2.01 Million |
| 05 Jun, 2025 | 15.19 | 15.47 | 15.03 | 15.24 | 2.52 Million |
| 04 Jun, 2025 | 15.6 | 15.68 | 15.17 | 15.26 | 2.14 Million |
| 03 Jun, 2025 | 15.0 | 15.5 | 14.82 | 15.5 | 1.91 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM