GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 15.2
(0.66%)
BRL 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.95 | 15.05 | 14.79 | 14.81 | 55.9 Thousand |
| 06 Jun, 2025 | 15.22 | 15.56 | 15.05 | 15.08 | 2.01 Million |
| 05 Jun, 2025 | 15.19 | 15.47 | 15.03 | 15.24 | 2.52 Million |
| 04 Jun, 2025 | 15.6 | 15.68 | 15.17 | 15.26 | 2.14 Million |
| 03 Jun, 2025 | 15.0 | 15.5 | 14.82 | 15.5 | 1.91 Million |
| 02 Jun, 2025 | 14.99 | 15.2 | 14.72 | 14.92 | 2.42 Million |
| 30 May, 2025 | 15.18 | 15.21 | 14.76 | 15.0 | 3.28 Million |
| 29 May, 2025 | 15.46 | 15.46 | 14.98 | 15.23 | 2.02 Million |
| 28 May, 2025 | 15.16 | 15.4 | 15.06 | 15.35 | 3.9 Million |
| 27 May, 2025 | 15.07 | 15.25 | 14.98 | 15.19 | 5.24 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM