GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 15.2
(0.66%)
BRL 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.0 | 15.02 | 14.84 | 14.84 | 21.1 Thousand |
| 02 Jun, 2025 | 14.99 | 15.2 | 14.93 | 15.04 | 53.4 Thousand |
| 30 May, 2025 | 15.18 | 15.21 | 14.76 | 15.0 | 3.28 Million |
| 29 May, 2025 | 15.46 | 15.46 | 14.98 | 15.23 | 2.02 Million |
| 28 May, 2025 | 15.16 | 15.4 | 15.06 | 15.35 | 3.9 Million |
| 27 May, 2025 | 15.07 | 15.25 | 14.98 | 15.19 | 5.24 Million |
| 26 May, 2025 | 14.75 | 15.12 | 14.73 | 14.97 | 1.37 Million |
| 23 May, 2025 | 14.84 | 14.93 | 14.42 | 14.83 | 2.86 Million |
| 22 May, 2025 | 14.82 | 15.07 | 14.63 | 14.88 | 5.27 Million |
| 21 May, 2025 | 15.12 | 15.2 | 14.67 | 14.8 | 62.5 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM