GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 14.31
(-2.98%)
BRL 14.31
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.91 | 14.21 | 13.91 | 14.03 | 1.68 Million |
| 02 Jan, 2025 | 13.93 | 14.09 | 13.57 | 14.05 | 1.81 Million |
| 30 Dec, 2024 | 14.19 | 14.22 | 13.85 | 13.98 | 1.91 Million |
| 27 Dec, 2024 | 14.3 | 14.31 | 14.0 | 14.18 | 1.14 Million |
| 26 Dec, 2024 | 14.15 | 14.18 | 13.88 | 14.14 | 1.15 Million |
| 23 Dec, 2024 | 14.67 | 14.7 | 14.1 | 14.15 | 2.86 Million |
| 20 Dec, 2024 | 14.49 | 15.0 | 14.31 | 14.73 | 4.18 Million |
| 19 Dec, 2024 | 14.34 | 14.67 | 14.22 | 14.44 | 2.71 Million |
| 18 Dec, 2024 | 14.75 | 14.77 | 14.16 | 14.31 | 2.22 Million |
| 17 Dec, 2024 | 14.68 | 14.89 | 14.62 | 14.75 | 1.96 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM