GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 15.2
(0.66%)
BRL 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13.81 | 14.06 | 13.59 | 13.84 | 3.89 Million |
| 16 Jan, 2025 | 14.21 | 14.21 | 13.52 | 13.75 | 3.17 Million |
| 15 Jan, 2025 | 13.99 | 14.29 | 13.66 | 14.2 | 7.21 Million |
| 14 Jan, 2025 | 13.9 | 14.08 | 13.77 | 13.94 | 1.59 Million |
| 13 Jan, 2025 | 14.1 | 14.15 | 13.8 | 13.8 | 1.47 Million |
| 10 Jan, 2025 | 14.59 | 14.59 | 14.13 | 14.17 | 3.82 Million |
| 09 Jan, 2025 | 14.3 | 14.81 | 14.25 | 14.5 | 1.49 Million |
| 08 Jan, 2025 | 14.73 | 14.78 | 14.32 | 14.32 | 5.06 Million |
| 07 Jan, 2025 | 14.62 | 15.0 | 14.43 | 14.88 | 2.19 Million |
| 06 Jan, 2025 | 14.03 | 14.52 | 14.0 | 14.45 | 2.03 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM