GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 15.2
(0.66%)
BRL 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 14.93 | 15.43 | 14.9 | 15.25 | 3.3 Million |
| 13 Feb, 2025 | 14.57 | 14.82 | 14.37 | 14.82 | 1.44 Million |
| 12 Feb, 2025 | 14.52 | 14.68 | 14.28 | 14.56 | 3.75 Million |
| 11 Feb, 2025 | 14.6 | 14.83 | 14.35 | 14.62 | 2.07 Million |
| 10 Feb, 2025 | 14.35 | 14.74 | 14.35 | 14.5 | 3.01 Million |
| 07 Feb, 2025 | 14.57 | 14.75 | 14.34 | 14.35 | 2.41 Million |
| 06 Feb, 2025 | 14.82 | 14.91 | 14.54 | 14.56 | 1.75 Million |
| 05 Feb, 2025 | 15.1 | 15.22 | 14.85 | 14.85 | 5.2 Million |
| 04 Feb, 2025 | 14.87 | 15.25 | 14.86 | 15.16 | 3.19 Million |
| 03 Feb, 2025 | 14.75 | 15.11 | 14.72 | 14.89 | 2.99 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM