GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 15.2
(0.66%)
BRL 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 15.01 | 15.24 | 14.91 | 14.99 | 3.3 Million |
| 30 Jan, 2025 | 14.51 | 15.21 | 14.48 | 15.08 | 2.42 Million |
| 29 Jan, 2025 | 14.84 | 14.9 | 14.41 | 14.5 | 1.82 Million |
| 28 Jan, 2025 | 15.25 | 15.32 | 14.64 | 14.64 | 2.9 Million |
| 27 Jan, 2025 | 14.26 | 14.8 | 14.19 | 14.65 | 3.12 Million |
| 24 Jan, 2025 | 14.17 | 14.45 | 14.05 | 14.26 | 2.49 Million |
| 23 Jan, 2025 | 14.21 | 14.41 | 14.08 | 14.12 | 2.51 Million |
| 22 Jan, 2025 | 14.03 | 14.3 | 13.85 | 14.2 | 2.87 Million |
| 21 Jan, 2025 | 13.66 | 14.0 | 13.5 | 14.0 | 3.08 Million |
| 20 Jan, 2025 | 13.7 | 14.03 | 13.55 | 13.57 | 3.4 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM