BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 20.3 | 20.31 | 19.62 | 19.68 | 18.57 Million |
11 Nov, 2024 | 20.26 | 20.47 | 20.02 | 20.45 | 11.95 Million |
08 Nov, 2024 | 20.07 | 20.46 | 19.93 | 20.46 | 19.04 Million |
07 Nov, 2024 | 19.81 | 20.67 | 19.72 | 20.5 | 25.82 Million |
06 Nov, 2024 | 19.0 | 19.98 | 18.9 | 19.96 | 46.28 Million |
05 Nov, 2024 | 18.25 | 18.4 | 18.06 | 18.21 | 15.39 Million |
04 Nov, 2024 | 18.53 | 18.53 | 18.11 | 18.23 | 11.16 Million |
01 Nov, 2024 | 18.24 | 18.3 | 18.02 | 18.2 | 7.79 Million |
31 Oct, 2024 | 18.3 | 18.53 | 18.19 | 18.3 | 6.91 Million |
30 Oct, 2024 | 18.48 | 18.56 | 18.34 | 18.42 | 7.7 Million |
4304
6514
AEBZY
VCYE
SGE
300461