BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 18.3 | 18.5 | 18.26 | 18.35 | 14.34 Million |
14 Oct, 2024 | 18.32 | 18.57 | 18.12 | 18.46 | 17.6 Million |
11 Oct, 2024 | 19.09 | 19.14 | 18.28 | 18.43 | 42.63 Million |
10 Oct, 2024 | 19.11 | 19.35 | 19.0 | 19.15 | 8.03 Million |
09 Oct, 2024 | 18.94 | 19.31 | 18.87 | 19.11 | 9.39 Million |
08 Oct, 2024 | 18.98 | 19.19 | 18.86 | 19.08 | 11.53 Million |
07 Oct, 2024 | 19.29 | 19.47 | 18.99 | 19.42 | 11.69 Million |
04 Oct, 2024 | 18.82 | 19.29 | 18.76 | 19.18 | 8.32 Million |
03 Oct, 2024 | 19.07 | 19.2 | 18.79 | 18.86 | 10.25 Million |
02 Oct, 2024 | 19.28 | 19.68 | 19.23 | 19.37 | 18.3 Million |
4304
6514
AEBZY
VCYE
SGE
300461