BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 18.33 | 18.53 | 18.19 | 18.48 | 8.46 Million |
28 Oct, 2024 | 18.11 | 18.36 | 18.09 | 18.28 | 6.18 Million |
25 Oct, 2024 | 17.99 | 18.23 | 17.9 | 17.99 | 7.71 Million |
24 Oct, 2024 | 17.95 | 18.04 | 17.84 | 17.92 | 7.79 Million |
23 Oct, 2024 | 18.05 | 18.15 | 17.92 | 17.96 | 9.74 Million |
22 Oct, 2024 | 18.15 | 18.23 | 18.02 | 18.17 | 9.96 Million |
21 Oct, 2024 | 18.44 | 18.51 | 18.3 | 18.35 | 10.86 Million |
18 Oct, 2024 | 18.39 | 18.61 | 18.33 | 18.4 | 13.89 Million |
17 Oct, 2024 | 18.13 | 18.26 | 17.98 | 18.19 | 17.01 Million |
16 Oct, 2024 | 18.36 | 18.53 | 18.19 | 18.26 | 14.57 Million |
4304
6514
AEBZY
VCYE
SGE
300461