Gerdau S.A. (GGBR4.SA)

BRL 14.94

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 20.25 20.46 20.1 20.3 15.97 Million
28 Nov, 2024 20.11 20.49 20.03 20.25 13.94 Million
27 Nov, 2024 20.07 20.35 19.88 20.13 14.85 Million
26 Nov, 2024 20.21 20.28 19.87 19.95 12.03 Million
25 Nov, 2024 19.75 20.31 19.65 20.31 19.08 Million
22 Nov, 2024 19.78 19.85 19.57 19.79 7.96 Million
21 Nov, 2024 19.46 19.87 19.36 19.71 17.59 Million
19 Nov, 2024 19.55 19.73 19.31 19.63 12.98 Million
18 Nov, 2024 20.06 20.17 19.76 19.94 16.73 Million
14 Nov, 2024 19.71 20.09 19.66 20.03 13.52 Million