BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 18.09 | 18.17 | 17.76 | 17.91 | 9.54 Million |
30 Dec, 2024 | 18.35 | 18.46 | 18.1 | 18.14 | 9.41 Million |
27 Dec, 2024 | 18.73 | 18.74 | 18.23 | 18.34 | 7.73 Million |
26 Dec, 2024 | 18.76 | 18.88 | 18.56 | 18.71 | 12.78 Million |
23 Dec, 2024 | 19.28 | 19.28 | 18.72 | 18.76 | 11.38 Million |
20 Dec, 2024 | 19.31 | 19.4 | 18.89 | 19.25 | 27.92 Million |
19 Dec, 2024 | 19.61 | 19.85 | 19.29 | 19.37 | 19.43 Million |
18 Dec, 2024 | 20.22 | 20.41 | 19.52 | 19.62 | 23.55 Million |
17 Dec, 2024 | 20.2 | 20.46 | 20.0 | 20.38 | 23.31 Million |
16 Dec, 2024 | 20.1 | 20.21 | 19.89 | 20.13 | 11.88 Million |
4304
6514
AEBZY
VCYE
SGE
300461