BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 21.11 | 21.23 | 20.68 | 21.0 | 11.35 Million |
10 Dec, 2024 | 21.15 | 21.2 | 20.99 | 21.04 | 6.98 Million |
09 Dec, 2024 | 20.75 | 21.3 | 20.7 | 21.15 | 12.86 Million |
06 Dec, 2024 | 20.78 | 21.01 | 20.45 | 20.47 | 9.98 Million |
05 Dec, 2024 | 20.91 | 20.96 | 20.59 | 20.85 | 8.57 Million |
04 Dec, 2024 | 20.82 | 21.0 | 20.52 | 20.82 | 15.4 Million |
03 Dec, 2024 | 20.55 | 20.96 | 20.48 | 20.87 | 10.84 Million |
02 Dec, 2024 | 20.24 | 20.55 | 20.15 | 20.48 | 15.02 Million |
29 Nov, 2024 | 20.25 | 20.46 | 20.1 | 20.3 | 15.97 Million |
28 Nov, 2024 | 20.11 | 20.49 | 20.03 | 20.25 | 13.94 Million |
4304
6514
AEBZY
VCYE
SGE
300461