Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 29.0 29.0 29.0 29.0 -
17 Sep, 2024 22.98 23.5 22.98 23.1 4143.00
16 Sep, 2024 22.7 22.7 22.7 22.7 251.00
13 Sep, 2024 22.7 22.7 22.69 22.69 376.00
12 Sep, 2024 22.69 22.69 22.3 22.3 376.00
11 Sep, 2024 22.31 22.69 22.3 22.69 1004.00
10 Sep, 2024 22.3 22.69 22.3 22.69 251.00
09 Sep, 2024 22.7 22.7 22.3 22.7 2385.00
06 Sep, 2024 22.74 22.74 22.74 22.74 125.00
05 Sep, 2024 28.5 28.5 28.5 28.5 -