Rio Paranapanema Energia S.A. (GEPA4.SA)
BRL 32.0
(8.69%)
BRL 32.0
(8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 04 Sep, 2024 | 22.26 | 22.7 | 22.26 | 22.7 | 502.00 |
| 03 Sep, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 753.00 |
| 02 Sep, 2024 | 21.31 | 21.51 | 21.31 | 21.51 | 502.00 |
| 30 Aug, 2024 | 21.74 | 21.9 | 21.74 | 21.86 | 627.00 |
| 29 Aug, 2024 | 21.11 | 21.51 | 21.11 | 21.51 | 2259.00 |
| 28 Aug, 2024 | 21.07 | 21.11 | 21.07 | 21.11 | 376.00 |
| 27 Aug, 2024 | 21.03 | 21.07 | 21.03 | 21.07 | 376.00 |
| 26 Aug, 2024 | 20.91 | 21.01 | 20.91 | 21.01 | 502.00 |
| 23 Aug, 2024 | 20.71 | 21.02 | 20.71 | 21.02 | 376.00 |
002760
PGEZF
CCC3
300766
12DA
SMTLF