Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24.85 24.85 24.85 24.85 117.00
15 Oct, 2024 24.86 24.86 24.86 24.86 117.00
14 Oct, 2024 24.04 24.86 23.55 24.86 1767.00
11 Oct, 2024 29.0 29.0 29.0 29.0 -
10 Oct, 2024 29.0 29.0 29.0 29.0 -
09 Oct, 2024 24.03 24.61 24.03 24.61 353.00
08 Oct, 2024 28.32 28.32 28.32 28.32 -
07 Oct, 2024 24.02 24.52 24.02 24.03 707.00
04 Oct, 2024 23.85 23.85 23.85 23.85 117.00
03 Oct, 2024 24.81 24.81 23.24 23.24 1178.00