Unifique Telecomunicações S.A. (FIQE3.SA)
BRL 3.37
(-3.71%)
BRL 3.37
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.18 | 3.26 | 3.15 | 3.26 | 159.76 Thousand |
| 25 Oct, 2023 | 3.24 | 3.26 | 3.16 | 3.17 | 188.15 Thousand |
| 24 Oct, 2023 | 3.21 | 3.26 | 3.19 | 3.2 | 144.08 Thousand |
| 23 Oct, 2023 | 3.26 | 3.28 | 3.18 | 3.21 | 448.45 Thousand |
| 20 Oct, 2023 | 3.25 | 3.28 | 3.2 | 3.26 | 201.18 Thousand |
| 19 Oct, 2023 | 3.3 | 3.36 | 3.22 | 3.25 | 264.22 Thousand |
| 18 Oct, 2023 | 3.3 | 3.35 | 3.26 | 3.3 | 147.89 Thousand |
| 17 Oct, 2023 | 3.44 | 3.44 | 3.28 | 3.28 | 353.85 Thousand |
| 16 Oct, 2023 | 3.43 | 3.45 | 3.4 | 3.43 | 86.97 Thousand |
| 13 Oct, 2023 | 3.41 | 3.42 | 3.35 | 3.42 | 103.82 Thousand |
0992
SFWL
LOYAL
601456
UNICK
EQH-PA