Unifique Telecomunicações S.A. (FIQE3.SA)
BRL 3.37
(-3.71%)
BRL 3.37
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.61 | 3.62 | 3.59 | 3.61 | 203.4 Thousand |
| 19 Sep, 2023 | 3.62 | 3.62 | 3.54 | 3.61 | 222.52 Thousand |
| 18 Sep, 2023 | 3.59 | 3.62 | 3.57 | 3.57 | 183.44 Thousand |
| 15 Sep, 2023 | 3.62 | 3.62 | 3.57 | 3.58 | 194.76 Thousand |
| 14 Sep, 2023 | 3.6 | 3.64 | 3.58 | 3.61 | 197.96 Thousand |
0992
SFWL
LOYAL
601456
UNICK
EQH-PA