Unifique Telecomunicações S.A. (FIQE3.SA)
BRL 3.37
(-3.71%)
BRL 3.37
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.48 | 3.48 | 3.36 | 3.36 | 363 Thousand |
| 02 Jan, 2025 | 3.46 | 3.46 | 3.37 | 3.45 | 314.8 Thousand |
| 30 Dec, 2024 | 3.39 | 3.5 | 3.36 | 3.5 | 325.9 Thousand |
| 27 Dec, 2024 | 3.41 | 3.43 | 3.38 | 3.38 | 252.9 Thousand |
| 26 Dec, 2024 | 3.49 | 3.49 | 3.39 | 3.39 | 390.3 Thousand |
| 23 Dec, 2024 | 3.5 | 3.52 | 3.43 | 3.45 | 237.5 Thousand |
| 20 Dec, 2024 | 3.48 | 3.53 | 3.42 | 3.48 | 317.6 Thousand |
| 19 Dec, 2024 | 3.37 | 3.47 | 3.35 | 3.42 | 339 Thousand |
| 18 Dec, 2024 | 3.5 | 3.5 | 3.37 | 3.37 | 649.6 Thousand |
| 17 Dec, 2024 | 3.53 | 3.54 | 3.43 | 3.5 | 673.9 Thousand |
0992
SFWL
LOYAL
601456
UNICK
EQH-PA