Unifique Telecomunicações S.A. (FIQE3.SA)
BRL 3.37
(-3.71%)
BRL 3.37
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.57 | 3.58 | 3.5 | 3.5 | 298 Thousand |
| 13 Dec, 2024 | 3.58 | 3.61 | 3.5 | 3.57 | 484.8 Thousand |
| 12 Dec, 2024 | 3.66 | 3.66 | 3.5 | 3.54 | 362.4 Thousand |
| 11 Dec, 2024 | 3.55 | 3.7 | 3.55 | 3.65 | 380.8 Thousand |
| 10 Dec, 2024 | 3.51 | 3.61 | 3.48 | 3.6 | 435.3 Thousand |
| 09 Dec, 2024 | 3.51 | 3.56 | 3.46 | 3.46 | 494.4 Thousand |
| 06 Dec, 2024 | 3.61 | 3.62 | 3.48 | 3.5 | 442.4 Thousand |
| 05 Dec, 2024 | 3.62 | 3.68 | 3.55 | 3.58 | 436.6 Thousand |
| 04 Dec, 2024 | 3.63 | 3.67 | 3.58 | 3.6 | 451.4 Thousand |
| 03 Dec, 2024 | 3.66 | 3.71 | 3.61 | 3.63 | 496.9 Thousand |
0992
SFWL
LOYAL
601456
UNICK
EQH-PA