Unifique Telecomunicações S.A. (FIQE3.SA)
BRL 3.37
(-3.71%)
BRL 3.37
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.85 | 3.85 | 3.75 | 3.8 | 267.3 Thousand |
| 13 Nov, 2024 | 3.79 | 3.88 | 3.74 | 3.82 | 381.7 Thousand |
| 12 Nov, 2024 | 3.84 | 3.86 | 3.78 | 3.78 | 302.2 Thousand |
| 11 Nov, 2024 | 3.8 | 3.87 | 3.77 | 3.87 | 288.6 Thousand |
| 08 Nov, 2024 | 3.84 | 3.84 | 3.75 | 3.79 | 390 Thousand |
| 07 Nov, 2024 | 4.09 | 4.09 | 3.83 | 3.83 | 438.5 Thousand |
| 06 Nov, 2024 | 3.97 | 4.09 | 3.92 | 4.09 | 532.5 Thousand |
| 05 Nov, 2024 | 3.93 | 3.98 | 3.89 | 3.98 | 282.3 Thousand |
| 04 Nov, 2024 | 3.79 | 3.94 | 3.74 | 3.93 | 497.2 Thousand |
| 01 Nov, 2024 | 3.88 | 3.88 | 3.75 | 3.75 | 413.5 Thousand |
0992
SFWL
LOYAL
601456
UNICK
EQH-PA