Unifique Telecomunicações S.A. (FIQE3.SA)
BRL 3.37
(-3.71%)
BRL 3.37
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.45 | 3.49 | 3.35 | 3.45 | 345.27 Thousand |
| 09 Nov, 2023 | 3.45 | 3.52 | 3.39 | 3.43 | 293.35 Thousand |
| 08 Nov, 2023 | 3.33 | 3.39 | 3.33 | 3.36 | 142.28 Thousand |
| 07 Nov, 2023 | 3.24 | 3.31 | 3.24 | 3.29 | 131.79 Thousand |
| 06 Nov, 2023 | 3.34 | 3.38 | 3.23 | 3.23 | 184.97 Thousand |
| 03 Nov, 2023 | 3.31 | 3.4 | 3.31 | 3.33 | 248.86 Thousand |
| 01 Nov, 2023 | 3.27 | 3.29 | 3.21 | 3.28 | 279.47 Thousand |
| 31 Oct, 2023 | 3.21 | 3.24 | 3.18 | 3.22 | 95.98 Thousand |
| 30 Oct, 2023 | 3.27 | 3.27 | 3.19 | 3.19 | 102.44 Thousand |
| 27 Oct, 2023 | 3.26 | 3.33 | 3.22 | 3.24 | 130.62 Thousand |
0992
SFWL
LOYAL
601456
UNICK
EQH-PA