Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.77
(-0.62%)
BRL 12.77
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15.2 | 15.2 | 14.71 | 14.82 | 74.74 Thousand |
| 26 Sep, 2024 | 14.51 | 15.34 | 14.43 | 15.17 | 96.33 Thousand |
| 25 Sep, 2024 | 15.02 | 15.17 | 14.4 | 14.4 | 102.41 Thousand |
| 24 Sep, 2024 | 14.9 | 15.08 | 14.86 | 15.03 | 16.87 Thousand |
| 23 Sep, 2024 | 14.99 | 15.09 | 14.82 | 14.82 | 43.6 Thousand |
| 20 Sep, 2024 | 15.74 | 15.74 | 14.84 | 15.05 | 65.41 Thousand |
| 19 Sep, 2024 | 15.6 | 15.86 | 15.55 | 15.74 | 33.96 Thousand |
| 18 Sep, 2024 | 15.54 | 15.65 | 15.4 | 15.6 | 19.91 Thousand |
| 17 Sep, 2024 | 15.4 | 15.65 | 15.4 | 15.52 | 26.94 Thousand |
| 16 Sep, 2024 | 15.44 | 15.58 | 15.34 | 15.55 | 42.13 Thousand |
9543
600499
GSS
ROST
300135
0687