Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.77
(-0.62%)
BRL 12.77
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 13.69 | 14.0 | 13.6 | 13.6 | 43.18 Thousand |
| 24 Oct, 2024 | 13.7 | 13.83 | 13.61 | 13.67 | 26.2 Thousand |
| 23 Oct, 2024 | 13.84 | 13.84 | 13.57 | 13.75 | 65.93 Thousand |
| 22 Oct, 2024 | 13.65 | 13.93 | 13.62 | 13.81 | 25.47 Thousand |
| 21 Oct, 2024 | 14.09 | 14.16 | 13.58 | 13.63 | 64.67 Thousand |
| 18 Oct, 2024 | 14.15 | 14.21 | 13.97 | 14.03 | 20.96 Thousand |
| 17 Oct, 2024 | 14.18 | 14.4 | 14.12 | 14.12 | 25.68 Thousand |
| 16 Oct, 2024 | 14.27 | 14.51 | 14.23 | 14.25 | 48.01 Thousand |
| 15 Oct, 2024 | 14.23 | 14.4 | 14.11 | 14.38 | 50 Thousand |
| 14 Oct, 2024 | 14.24 | 14.43 | 13.99 | 14.28 | 60.37 Thousand |
9543
600499
GSS
ROST
300135
0687