Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.77
(-0.62%)
BRL 12.77
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 14.6 | 14.69 | 14.11 | 14.31 | 48.11 Thousand |
| 10 Oct, 2024 | 14.55 | 14.64 | 14.24 | 14.5 | 44.34 Thousand |
| 09 Oct, 2024 | 14.88 | 15.01 | 14.45 | 14.45 | 40.56 Thousand |
| 08 Oct, 2024 | 15.25 | 15.45 | 14.85 | 14.96 | 48.11 Thousand |
| 07 Oct, 2024 | 15.07 | 15.43 | 14.68 | 15.43 | 46.43 Thousand |
| 04 Oct, 2024 | 14.83 | 15.0 | 14.72 | 14.88 | 311.12 Thousand |
| 03 Oct, 2024 | 14.88 | 14.88 | 14.75 | 14.76 | 21.17 Thousand |
| 02 Oct, 2024 | 14.88 | 15.02 | 14.75 | 14.88 | 43.18 Thousand |
| 01 Oct, 2024 | 14.83 | 14.88 | 14.71 | 14.71 | 57.86 Thousand |
| 30 Sep, 2024 | 14.79 | 15.02 | 14.73 | 14.86 | 42.66 Thousand |
9543
600499
GSS
ROST
300135
0687