Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.77
(-0.62%)
BRL 12.77
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 15.4 | 15.5 | 15.31 | 15.5 | 44.86 Thousand |
| 12 Sep, 2024 | 15.54 | 15.67 | 15.27 | 15.29 | 28.4 Thousand |
| 11 Sep, 2024 | 15.71 | 15.78 | 15.21 | 15.54 | 72.32 Thousand |
| 10 Sep, 2024 | 15.91 | 15.92 | 15.28 | 15.71 | 42.87 Thousand |
| 09 Sep, 2024 | 15.6 | 15.84 | 15.3 | 15.84 | 105.34 Thousand |
| 06 Sep, 2024 | 15.45 | 15.53 | 15.23 | 15.53 | 42.13 Thousand |
| 05 Sep, 2024 | 15.12 | 15.6 | 15.06 | 15.34 | 36.16 Thousand |
| 04 Sep, 2024 | 14.88 | 15.28 | 14.82 | 15.1 | 34.06 Thousand |
| 03 Sep, 2024 | 14.85 | 15.05 | 14.72 | 14.88 | 24.84 Thousand |
| 02 Sep, 2024 | 14.93 | 14.93 | 14.68 | 14.9 | 35.64 Thousand |
9543
600499
GSS
ROST
300135
0687