Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.7
(1.03%)
BRL 12.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 15.12 | 15.6 | 15.06 | 15.34 | 36.16 Thousand |
| 04 Sep, 2024 | 14.88 | 15.28 | 14.82 | 15.1 | 34.06 Thousand |
| 03 Sep, 2024 | 14.85 | 15.05 | 14.72 | 14.88 | 24.84 Thousand |
| 02 Sep, 2024 | 14.93 | 14.93 | 14.68 | 14.9 | 35.64 Thousand |
| 30 Aug, 2024 | 15.08 | 15.21 | 14.73 | 14.93 | 44.02 Thousand |
| 29 Aug, 2024 | 14.99 | 15.21 | 14.97 | 14.97 | 40.98 Thousand |
| 28 Aug, 2024 | 15.21 | 15.21 | 14.94 | 15.02 | 37.31 Thousand |
| 27 Aug, 2024 | 15.32 | 15.49 | 15.07 | 15.23 | 57.02 Thousand |
| 26 Aug, 2024 | 15.16 | 15.41 | 14.99 | 15.41 | 32.39 Thousand |
| 23 Aug, 2024 | 14.79 | 15.24 | 14.74 | 15.24 | 36.89 Thousand |
9543
600499
GSS
ROST
300135
0687