Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.7
(1.03%)
BRL 12.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 14.51 | 15.06 | 14.36 | 14.97 | 152.62 Thousand |
| 14 Aug, 2024 | 14.4 | 14.56 | 14.24 | 14.56 | 48.63 Thousand |
| 13 Aug, 2024 | 14.27 | 14.5 | 14.13 | 14.41 | 59.01 Thousand |
| 12 Aug, 2024 | 14.73 | 14.86 | 14.07 | 14.42 | 99.68 Thousand |
| 09 Aug, 2024 | 14.31 | 14.79 | 14.31 | 14.73 | 38.36 Thousand |
| 08 Aug, 2024 | 13.96 | 14.48 | 13.96 | 14.48 | 34.9 Thousand |
| 07 Aug, 2024 | 13.94 | 14.24 | 13.94 | 13.96 | 20.96 Thousand |
| 06 Aug, 2024 | 13.97 | 14.24 | 13.91 | 13.94 | 31.23 Thousand |
| 05 Aug, 2024 | 13.84 | 14.11 | 13.72 | 14.02 | 46.54 Thousand |
| 02 Aug, 2024 | 14.7 | 14.7 | 14.1 | 14.17 | 56.39 Thousand |
9543
600499
GSS
ROST
300135
0687