Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.77
(-0.62%)
BRL 12.77
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.21 | 15.21 | 14.71 | 14.83 | 48.74 Thousand |
| 04 Jul, 2024 | 14.56 | 15.21 | 14.45 | 15.21 | 49.68 Thousand |
| 03 Jul, 2024 | 14.57 | 14.7 | 14.37 | 14.56 | 19.81 Thousand |
| 02 Jul, 2024 | 14.39 | 14.54 | 14.12 | 14.54 | 67.82 Thousand |
| 01 Jul, 2024 | 14.36 | 14.54 | 14.19 | 14.37 | 43.71 Thousand |
| 28 Jun, 2024 | 14.57 | 14.71 | 14.21 | 14.3 | 61.11 Thousand |
| 27 Jun, 2024 | 14.27 | 14.76 | 14.12 | 14.76 | 60.79 Thousand |
| 26 Jun, 2024 | 14.29 | 14.44 | 14.12 | 14.23 | 23.16 Thousand |
| 25 Jun, 2024 | 14.45 | 14.75 | 14.05 | 14.32 | 42.24 Thousand |
| 24 Jun, 2024 | 14.04 | 14.61 | 14.02 | 14.15 | 87.63 Thousand |
9543
600499
GSS
ROST
300135
0687