Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.7
(1.03%)
BRL 12.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 13.96 | 14.48 | 13.96 | 14.48 | 34.9 Thousand |
| 07 Aug, 2024 | 13.94 | 14.24 | 13.94 | 13.96 | 20.96 Thousand |
| 06 Aug, 2024 | 13.97 | 14.24 | 13.91 | 13.94 | 31.23 Thousand |
| 05 Aug, 2024 | 13.84 | 14.11 | 13.72 | 14.02 | 46.54 Thousand |
| 02 Aug, 2024 | 14.7 | 14.7 | 14.1 | 14.17 | 56.39 Thousand |
| 01 Aug, 2024 | 14.65 | 14.83 | 14.45 | 14.73 | 21.27 Thousand |
| 31 Jul, 2024 | 14.4 | 14.67 | 14.26 | 14.58 | 40.56 Thousand |
| 30 Jul, 2024 | 14.68 | 14.68 | 14.35 | 14.4 | 24 Thousand |
| 29 Jul, 2024 | 14.91 | 14.91 | 14.46 | 14.64 | 49.37 Thousand |
| 26 Jul, 2024 | 14.54 | 14.92 | 14.54 | 14.92 | 25.57 Thousand |
9543
600499
GSS
ROST
300135
0687